| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.03.2013 | 3.4101 | 0.20 | 10666 | 36,371.72 |
| 19.03.2013 | 3.4034 | 0.05 | 4066 | 13,838.10 |
| 18.03.2013 | 3.4018 | 0.03 | 16786 | 57,102.64 |
| 15.03.2013 | 3.4008 | -1.43 | 5693 | 19,360.85 |
| 14.03.2013 | 3.4500 | 1.17 | 50 | 172.50 |
| 13.03.2013 | 3.4101 | -0.12 | 200 | 682.02 |
| 12.03.2013 | 3.4142 | -0.46 | 5483 | 18,720.27 |
| 11.03.2013 | 3.4300 | 0.58 | 200 | 686.01 |
| 08.03.2013 | 3.4101 | -1.16 | 230 | 784.33 |
| 07.03.2013 | 3.4500 | 1.17 | 97 | 334.65 |
| 06.03.2013 | 3.4101 | -1.36 | 70 | 238.71 |
| 05.03.2013 | 3.4571 | -0.04 | 2133 | 7,373.93 |
| 01.03.2013 | 3.4584 | 0.18 | 2401 | 8,303.62 |
| 28.02.2013 | 3.4521 | 0.02 | 4560 | 15,741.48 |
| 27.02.2013 | 3.4513 | -0.03 | 17566 | 60,625.27 |
| 26.02.2013 | 3.4524 | 0.07 | 5540 | 19,126.45 |