| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.03.2010 | 1.0245 | 2.38 | 1084 | 1,110.56 |
| 18.03.2010 | 1.0007 | 0.34 | 3100 | 3,101.39 |
| 17.03.2010 | 0.9973 | -2.82 | 11040 | 11,013.91 |
| 16.03.2010 | 1.0262 | -0.75 | 21654 | 22,193.05 |
| 15.03.2010 | 1.0340 | -2.21 | 19078 | 19,722.10 |
| 12.03.2010 | 1.0574 | -1.03 | 13735 | 14,510.27 |
| 11.03.2010 | 1.0684 | -0.47 | 13450 | 14,365.72 |
| 10.03.2010 | 1.0734 | -0.54 | 15717 | 16,869.69 |
| 09.03.2010 | 1.0792 | 1.57 | 21757 | 23,478.16 |
| 08.03.2010 | 1.0625 | 0.23 | 3733 | 3,963.49 |
| 05.03.2010 | 1.0601 | -0.18 | 6748 | 7,164.64 |
| 04.03.2010 | 1.0620 | -0.20 | 4035 | 4,306.83 |
| 03.03.2010 | 1.0641 | -0.45 | 2585 | 2,750.70 |
| 02.03.2010 | 1.0689 | -0.91 | 7398 | 7,925.84 |
| 01.03.2010 | 1.0787 | 0.81 | 44291 | 47,773.90 |
| 26.02.2010 | 1.0700 | 0.46 | 300 | 321.00 |