| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.05.2010 | 0.6000 | 4.13 | 8071 | 4,841.81 |
| 06.05.2010 | 0.5762 | 0.40 | 1500 | 864.30 |
| 05.05.2010 | 0.5739 | -3.40 | 2092 | 1,199.61 |
| 04.05.2010 | 0.5941 | -4.32 | 5679 | 3,373.70 |
| 30.04.2010 | 0.6209 | -0.02 | 3644 | 2,261.84 |
| 29.04.2010 | 0.6210 | -3.53 | 1735 | 1,077.52 |
| 28.04.2010 | 0.6437 | -0.40 | 6877 | 4,423.97 |
| 27.04.2010 | 0.6463 | -3.06 | 15829 | 10,245.70 |
| 26.04.2010 | 0.6667 | 0.56 | 5713 | 3,810.44 |
| 23.04.2010 | 0.6630 | 0.18 | 1560 | 1,034.25 |
| 22.04.2010 | 0.6618 | -5.46 | 1949 | 1,289.75 |
| 21.04.2010 | 0.7000 | -0.13 | 7557 | 5,289.90 |
| 20.04.2010 | 0.7009 | -0.47 | 5364 | 3,759.75 |
| 19.04.2010 | 0.7042 | -0.82 | 23130 | 16,278.25 |
| 16.04.2010 | 0.7100 | -3.36 | 2000 | 1,420.00 |
| 15.04.2010 | 0.7347 | 2.90 | 2234 | 1,646.39 |