| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2010 | 0.4705 | 3.63 | 1564 | 748.39 |
| 02.06.2010 | 0.4540 | 5.46 | 3676 | 1,673.56 |
| 28.05.2010 | 0.4305 | -1.19 | 100 | 43.05 |
| 27.05.2010 | 0.4357 | -3.31 | 1500 | 653.55 |
| 26.05.2010 | 0.4506 | -9.55 | 340 | 153.20 |
| 25.05.2010 | 0.4982 | -5.98 | 7325 | 3,649.11 |
| 24.05.2010 | 0.5299 | 4.33 | 236 | 117.40 |
| 20.05.2010 | 0.5079 | -6.40 | 19865 | 10,079.44 |
| 19.05.2010 | 0.5426 | -1.44 | 8050 | 4,343.80 |
| 18.05.2010 | 0.5505 | -0.72 | 8431 | 4,641.90 |
| 17.05.2010 | 0.5545 | -4.40 | 12583 | 6,982.60 |
| 14.05.2010 | 0.5800 | 5.19 | 8040 | 4,528.45 |
| 13.05.2010 | 0.5514 | -3.75 | 8150 | 4,493.21 |
| 12.05.2010 | 0.5729 | -1.92 | 9500 | 5,416.00 |
| 11.05.2010 | 0.5841 | 1.16 | 7680 | 4,469.40 |
| 10.05.2010 | 0.5774 | -3.77 | 3200 | 1,850.65 |