| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.04.2010 | 0.7140 | 3.92 | 15411 | 11,071.88 |
| 13.04.2010 | 0.6871 | -1.45 | 13366 | 9,266.40 |
| 12.04.2010 | 0.6972 | 4.67 | 3225 | 2,191.48 |
| 09.04.2010 | 0.6661 | -0.40 | 5290 | 3,478.98 |
| 08.04.2010 | 0.6688 | -10.08 | 40468 | 27,174.31 |
| 07.04.2010 | 0.7438 | -8.92 | 35517 | 26,310.53 |
| 06.04.2010 | 0.8166 | -2.36 | 18213 | 14,608.14 |
| 01.04.2010 | 0.8363 | -14.27 | 15552 | 12,761.39 |
| 31.03.2010 | 0.9755 | 1.19 | 21454 | 20,986.46 |
| 30.03.2010 | 0.9640 | -1.22 | 7295 | 6,996.96 |
| 29.03.2010 | 0.9759 | 0.02 | 22199 | 21,711.28 |
| 26.03.2010 | 0.9757 | 0.55 | 4600 | 4,488.17 |
| 25.03.2010 | 0.9704 | -0.61 | 8020 | 7,768.86 |
| 24.03.2010 | 0.9764 | -2.01 | 1890 | 1,845.48 |
| 23.03.2010 | 0.9964 | -1.76 | 16917 | 16,859.62 |
| 22.03.2010 | 1.0142 | -1.01 | 9602 | 9,716.43 |