| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.02.2010 | 1.0780 | 0.32 | 5566 | 6,000.35 |
| 02.02.2010 | 1.0746 | 1.05 | 5941 | 6,387.22 |
| 01.02.2010 | 1.0634 | -0.37 | 14839 | 15,698.16 |
| 29.01.2010 | 1.0673 | -0.85 | 6391 | 6,821.68 |
| 28.01.2010 | 1.0765 | 0.89 | 4239 | 4,563.18 |
| 27.01.2010 | 1.0670 | 2.56 | 11582 | 12,344.38 |
| 26.01.2010 | 1.0404 | 0.10 | 20564 | 21,468.32 |
| 25.01.2010 | 1.0394 | -2.86 | 9944 | 10,355.23 |
| 22.01.2010 | 1.0700 | 0.90 | 6350 | 6,794.47 |
| 21.01.2010 | 1.0605 | -3.84 | 11130 | 11,803.21 |
| 20.01.2010 | 1.1029 | -3.61 | 29434 | 32,436.05 |
| 19.01.2010 | 1.1442 | -2.07 | 12570 | 14,373.98 |
| 18.01.2010 | 1.1684 | -3.10 | 19961 | 23,375.07 |
| 15.01.2010 | 1.2058 | 1.98 | 11391 | 13,605.18 |
| 14.01.2010 | 1.1824 | 7.01 | 31352 | 36,975.49 |
| 13.01.2010 | 1.1049 | 1.84 | 17836 | 19,684.66 |