| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2010 | 1.0849 | -0.88 | 10282 | 11,160.54 |
| 11.01.2010 | 1.0945 | 2.35 | 13174 | 14,346.51 |
| 31.12.2009 | 1.0694 | -2.83 | 9505 | 10,327.52 |
| 30.12.2009 | 1.1006 | 0.73 | 2917 | 3,210.34 |
| 29.12.2009 | 1.0926 | 3.12 | 4900 | 5,343.62 |
| 28.12.2009 | 1.0595 | 1.27 | 13325 | 14,086.11 |
| 25.12.2009 | 1.0462 | 0.13 | 10910 | 11,394.75 |
| 24.12.2009 | 1.0448 | 0.08 | 6381 | 6,697.83 |
| 23.12.2009 | 1.0440 | -1.82 | 6642 | 6,924.81 |
| 22.12.2009 | 1.0634 | 0.09 | 16899 | 17,956.90 |
| 21.12.2009 | 1.0624 | -2.24 | 17930 | 19,034.79 |
| 18.12.2009 | 1.0867 | 5.42 | 3733 | 4,045.13 |
| 17.12.2009 | 1.0308 | -0.13 | 2996 | 3,088.41 |
| 16.12.2009 | 1.0321 | -2.36 | 5950 | 6,141.17 |
| 15.12.2009 | 1.0570 | -0.82 | 14944 | 15,793.28 |
| 14.12.2009 | 1.0657 | -0.44 | 15615 | 16,629.79 |