| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.03.2022 | 10.8040 | -0.97 | 250 | 2,701.00 |
| 08.03.2022 | 10.9100 | 1.02 | 200 | 2,182.00 |
| 25.02.2022 | 10.8000 | -1.79 | 55 | 594.00 |
| 22.02.2022 | 10.9969 | -0.03 | 1633 | 17,957.94 |
| 16.02.2022 | 11.0000 | 0.00 | 220 | 2,420.00 |
| 15.02.2022 | 11.0000 | -0.90 | 172 | 1,892.00 |
| 01.02.2022 | 11.1000 | 0.91 | 1079 | 11,976.90 |
| 27.01.2022 | 11.0000 | 0.02 | 400 | 4,400.00 |
| 24.01.2022 | 10.9976 | 1.83 | 5062 | 55,669.85 |
| 20.01.2022 | 10.8000 | 0.00 | 38 | 410.40 |
| 19.01.2022 | 10.8000 | 1.41 | 100 | 1,080.00 |
| 24.12.2021 | 10.6500 | -0.51 | 110 | 1,171.50 |
| 22.12.2021 | 10.7051 | 0.05 | 906 | 9,698.82 |
| 21.12.2021 | 10.7000 | 0.47 | 140 | 1,498.00 |
| 07.12.2021 | 10.6500 | 0.95 | 38 | 404.70 |
| 03.12.2021 | 10.5500 | 1.44 | 2237 | 23,600.35 |