| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.11.2022 | 12.0100 | 0.08 | 80 | 960.80 |
| 01.11.2022 | 12.0004 | 0.00 | 3110 | 37,321.24 |
| 26.10.2022 | 12.0000 | 3.45 | 1153 | 13,836.00 |
| 25.10.2022 | 11.6000 | 0.78 | 2000 | 23,200.00 |
| 20.10.2022 | 11.5100 | 0.00 | 22 | 253.22 |
| 19.10.2022 | 11.5100 | 0.09 | 45 | 517.95 |
| 10.10.2022 | 11.5000 | 0.00 | 190 | 2,185.00 |
| 05.10.2022 | 11.5000 | 0.00 | 1966 | 22,609.00 |
| 27.09.2022 | 11.5000 | 4.55 | 2000 | 23,000.00 |
| 26.08.2022 | 11.0000 | 0.01 | 870 | 9,570.00 |
| 15.08.2022 | 10.9991 | 0.45 | 17789 | 195,662.99 |
| 08.08.2022 | 10.9500 | -0.34 | 173 | 1,894.35 |
| 05.08.2022 | 10.9877 | 1.74 | 2038 | 22,392.93 |
| 19.07.2022 | 10.8000 | 0.00 | 333 | 3,596.40 |
| 08.07.2022 | 10.8000 | 0.00 | 10 | 108.00 |
| 06.07.2022 | 10.8000 | 0.00 | 35 | 378.00 |