| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2023 | 12.6000 | 0.00 | 4309 | 54,293.40 |
| 11.01.2023 | 12.6000 | 0.79 | 1418 | 17,866.80 |
| 10.01.2023 | 12.5014 | 0.01 | 9071 | 113,400.20 |
| 09.01.2023 | 12.5000 | 0.00 | 7000 | 87,500.00 |
| 30.12.2022 | 12.5000 | 1.13 | 20768 | 259,600.00 |
| 29.12.2022 | 12.3600 | -0.32 | 470 | 5,809.20 |
| 27.12.2022 | 12.4000 | -0.80 | 100 | 1,240.00 |
| 26.12.2022 | 12.5000 | 1.15 | 2500 | 31,250.00 |
| 23.12.2022 | 12.3573 | -1.14 | 110 | 1,359.30 |
| 21.12.2022 | 12.5000 | 0.00 | 3500 | 43,750.00 |
| 20.12.2022 | 12.5000 | 0.56 | 2650 | 33,125.00 |
| 19.12.2022 | 12.4310 | -0.55 | 5800 | 72,099.80 |
| 15.12.2022 | 12.5000 | 0.00 | 4130 | 51,625.00 |
| 06.12.2022 | 12.5000 | 3.99 | 30 | 375.00 |
| 15.11.2022 | 12.0200 | 0.00 | 965 | 11,599.30 |
| 14.11.2022 | 12.0200 | 0.08 | 1000 | 12,020.00 |