| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2023 | 12.2000 | -1.61 | 1300 | 15,860.00 |
| 08.09.2023 | 12.4000 | 3.30 | 161 | 1,996.40 |
| 07.09.2023 | 12.0039 | -0.47 | 203 | 2,436.79 |
| 05.09.2023 | 12.0606 | 0.49 | 3303 | 39,836.16 |
| 04.09.2023 | 12.0020 | -2.16 | 400 | 4,800.80 |
| 01.09.2023 | 12.2668 | 0.14 | 197 | 2,416.56 |
| 31.08.2023 | 12.2500 | -2.30 | 2000 | 24,500.00 |
| 29.08.2023 | 12.5389 | 0.31 | 72 | 902.80 |
| 25.08.2023 | 12.5000 | 4.17 | 18 | 225.00 |
| 21.08.2023 | 12.0000 | -3.23 | 100 | 1,200.00 |
| 17.08.2023 | 12.4000 | -0.80 | 1180 | 14,632.00 |
| 04.08.2023 | 12.5000 | 4.08 | 1000 | 12,500.00 |
| 31.07.2023 | 12.0100 | -3.92 | 46 | 552.46 |
| 27.07.2023 | 12.5000 | 0.00 | 1649 | 20,612.50 |
| 19.07.2023 | 12.5000 | 0.00 | 8 | 100.00 |
| 07.07.2023 | 12.5000 | 4.17 | 70 | 875.00 |