| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.07.2023 | 12.0000 | 0.00 | 700 | 8,400.00 |
| 03.07.2023 | 12.0000 | 7.11 | 827 | 9,924.00 |
| 30.06.2023 | 11.2034 | -2.58 | 328 | 3,674.72 |
| 27.06.2023 | 11.5000 | -4.09 | 110 | 1,265.00 |
| 13.06.2023 | 11.9900 | 6.96 | 400 | 4,796.00 |
| 12.06.2023 | 11.2100 | -13.10 | 400 | 4,484.00 |
| 02.06.2023 | 12.9000 | 0.00 | 200 | 2,580.00 |
| 01.06.2023 | 12.9000 | 0.00 | 200 | 2,580.00 |
| 30.05.2023 | 12.9000 | 2.32 | 120 | 1,548.00 |
| 29.05.2023 | 12.6078 | -2.87 | 270 | 3,404.11 |
| 25.05.2023 | 12.9802 | 1.41 | 1110 | 14,408.02 |
| 15.05.2023 | 12.8000 | 0.00 | 1122 | 14,361.60 |
| 10.05.2023 | 12.8000 | 0.35 | 1185 | 15,168.00 |
| 08.05.2023 | 12.7550 | 1.23 | 300 | 3,826.50 |
| 04.05.2023 | 12.6000 | 0.40 | 135 | 1,701.00 |
| 03.05.2023 | 12.5500 | -0.40 | 110 | 1,380.50 |