| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.07.2022 | 10.8000 | 0.00 | 27 | 291.60 |
| 30.06.2022 | 10.8000 | -0.74 | 11525 | 124,470.00 |
| 28.06.2022 | 10.8800 | 0.28 | 1310 | 14,252.80 |
| 21.06.2022 | 10.8500 | 0.00 | 1170 | 12,694.50 |
| 17.06.2022 | 10.8500 | 0.00 | 3000 | 32,550.00 |
| 14.06.2022 | 10.8500 | 0.45 | 5000 | 54,250.00 |
| 09.06.2022 | 10.8015 | 2.87 | 590 | 6,372.89 |
| 01.06.2022 | 10.5000 | -7.05 | 500 | 5,250.00 |
| 31.05.2022 | 11.2969 | 0.38 | 2399 | 27,101.26 |
| 30.05.2022 | 11.2538 | -0.41 | 3179 | 35,775.83 |
| 27.05.2022 | 11.3000 | 0.00 | 904 | 10,215.20 |
| 25.05.2022 | 11.3000 | 0.00 | 250 | 2,825.00 |
| 24.05.2022 | 11.3000 | -1.74 | 5600 | 63,280.00 |
| 17.05.2022 | 11.5000 | 6.48 | 1000 | 11,500.00 |
| 29.03.2022 | 10.8000 | 0.00 | 33 | 356.40 |
| 22.03.2022 | 10.8000 | -0.04 | 100 | 1,080.00 |