| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2021 | 10.4000 | -0.95 | 981 | 10,202.40 |
| 25.11.2021 | 10.5000 | -1.87 | 310 | 3,255.00 |
| 23.11.2021 | 10.7000 | 1.90 | 162 | 1,733.40 |
| 22.11.2021 | 10.5000 | 0.04 | 967 | 10,153.50 |
| 17.11.2021 | 10.4958 | 0.92 | 3578 | 37,553.97 |
| 12.11.2021 | 10.4000 | 0.00 | 492 | 5,116.80 |
| 11.11.2021 | 10.4000 | 0.00 | 340 | 3,536.00 |
| 10.11.2021 | 10.4000 | 0.00 | 405 | 4,212.00 |
| 09.11.2021 | 10.4000 | -0.98 | 300 | 3,120.00 |
| 21.10.2021 | 10.5031 | -0.44 | 290 | 3,045.90 |
| 15.10.2021 | 10.5500 | -0.47 | 500 | 5,275.00 |
| 14.10.2021 | 10.6000 | 0.76 | 800 | 8,480.00 |
| 11.10.2021 | 10.5200 | -0.75 | 17560 | 184,731.20 |
| 22.09.2021 | 10.6000 | 1.84 | 150 | 1,590.00 |
| 21.09.2021 | 10.4086 | -5.38 | 110 | 1,144.95 |
| 17.09.2021 | 11.0000 | 3.29 | 1000 | 11,000.00 |