| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.12.2023 | 12.0000 | -0.06 | 2780 | 33,360.00 |
| 30.11.2023 | 12.0075 | 0.06 | 1954 | 23,462.66 |
| 27.11.2023 | 12.0000 | 0.00 | 792 | 9,504.00 |
| 21.11.2023 | 12.0000 | 0.00 | 85 | 1,020.00 |
| 20.11.2023 | 12.0000 | 0.00 | 150 | 1,800.00 |
| 10.11.2023 | 12.0000 | -1.64 | 416 | 4,992.00 |
| 08.11.2023 | 12.2000 | 1.66 | 2500 | 30,500.00 |
| 07.11.2023 | 12.0009 | 0.01 | 1430 | 17,161.29 |
| 31.10.2023 | 12.0000 | -0.03 | 150 | 1,800.00 |
| 30.10.2023 | 12.0032 | -0.14 | 721 | 8,654.31 |
| 26.10.2023 | 12.0200 | -1.59 | 700 | 8,414.00 |
| 25.10.2023 | 12.2139 | 1.73 | 644 | 7,865.75 |
| 19.10.2023 | 12.0062 | -0.11 | 308 | 3,697.91 |
| 10.10.2023 | 12.0200 | -3.06 | 1000 | 12,020.00 |
| 27.09.2023 | 12.4000 | 3.25 | 47 | 582.80 |
| 25.09.2023 | 12.0100 | -1.56 | 17 | 204.17 |