| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.04.2007 | 4.4910 | -9.23 | 249 | 1,067.19 |
| 19.04.2007 | 4.9475 | 5.32 | 10068 | 49,825.11 |
| 18.04.2007 | 4.6977 | 4.39 | 770 | 3,617.20 |
| 17.04.2007 | 4.5000 | 1.44 | 208 | 936.00 |
| 16.04.2007 | 4.4363 | -8.99 | 694 | 3,078.80 |
| 13.04.2007 | 4.8745 | 12.20 | 922 | 4,494.30 |
| 12.04.2007 | 4.3444 | -12.16 | 450 | 1,955.00 |
| 11.04.2007 | 4.9460 | -0.28 | 2331 | 11,540.20 |
| 10.04.2007 | 4.9601 | 10.22 | 6581 | 32,624.90 |
| 05.04.2007 | 4.5000 | 3.78 | 304 | 1,368.00 |
| 04.04.2007 | 4.3363 | 3.00 | 716 | 3,177.47 |
| 03.04.2007 | 4.2102 | -8.79 | 1294 | 6,124.63 |
| 02.04.2007 | 4.6160 | 6.16 | 1908 | 8,805.70 |
| 30.03.2007 | 4.3483 | 0.29 | 2650 | 11,418.92 |
| 29.03.2007 | 4.3358 | 5.30 | 4637 | 16,648.26 |
| 26.03.2007 | 4.1176 | -11.52 | 1364 | 5,602.09 |