| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2007 | 2.0000 | 0.00 | 1549 | 3,098.00 |
| 12.09.2007 | 2.0000 | -0.24 | 104 | 208.00 |
| 11.09.2007 | 2.0049 | -0.26 | 1940 | 3,889.48 |
| 10.09.2007 | 2.0101 | 0.00 | 1872 | 3,762.90 |
| 07.09.2007 | 2.0102 | 0.00 | 863 | 1,734.77 |
| 06.09.2007 | 2.0101 | -1.49 | 208 | 418.10 |
| 05.09.2007 | 2.0406 | -0.10 | 526 | 1,073.36 |
| 04.09.2007 | 2.0427 | -0.07 | 1751 | 3,576.80 |
| 03.09.2007 | 2.0442 | 0.19 | 547 | 1,118.16 |
| 31.08.2007 | 2.0403 | 0.48 | 126 | 257.08 |
| 30.08.2007 | 2.0306 | -12.77 | 419 | 850.81 |
| 29.08.2007 | 2.3278 | 4.85 | 504 | 1,173.22 |
| 28.08.2007 | 2.2202 | -3.47 | 1130 | 2,508.80 |
| 27.08.2007 | 2.3000 | -4.01 | 154 | 354.20 |
| 24.08.2007 | 2.3960 | 16.54 | 1300 | 3,098.04 |
| 23.08.2007 | 2.0560 | -12.32 | 255 | 524.27 |