| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.10.2007 | 1.0275 | -25.64 | 1561 | 1,676.40 |
| 11.10.2007 | 1.3818 | 38.18 | 610 | 842.90 |
| 09.10.2007 | 1.0000 | -27.15 | 387 | 387.00 |
| 05.10.2007 | 1.3727 | -4.15 | 1068 | 1,466.10 |
| 04.10.2007 | 1.4322 | -28.93 | 1339 | 1,908.64 |
| 03.10.2007 | 2.0151 | 0.75 | 661 | 1,332.00 |
| 02.10.2007 | 2.0000 | 1.97 | 1043 | 2,086.00 |
| 01.10.2007 | 1.9613 | 35.20 | 500 | 980.65 |
| 27.09.2007 | 1.4507 | -21.59 | 609 | 883.50 |
| 26.09.2007 | 1.8501 | 0.00 | 902 | 1,668.78 |
| 24.09.2007 | 1.8501 | -4.85 | 577 | 1,067.52 |
| 21.09.2007 | 1.9444 | 4.34 | 409 | 795.25 |
| 19.09.2007 | 1.8636 | -4.43 | 2476 | 4,614.20 |
| 18.09.2007 | 1.9500 | -3.51 | 514 | 1,007.50 |
| 17.09.2007 | 2.0209 | 1.05 | 653 | 1,319.65 |
| 14.09.2007 | 2.0000 | 0.00 | 160 | 320.00 |