| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.09.2006 | 2.2716 | -7.18 | 990 | 2,248.92 |
| 18.09.2006 | 2.4473 | 21.76 | 968 | 2,368.99 |
| 15.09.2006 | 2.0100 | -16.66 | 925 | 1,859.25 |
| 14.09.2006 | 2.4117 | 33.98 | 1063 | 2,398.97 |
| 13.09.2006 | 1.8000 | 3.38 | 1580 | 2,844.00 |
| 12.09.2006 | 1.7411 | 0.06 | 790 | 1,375.47 |
| 11.09.2006 | 1.7400 | -0.01 | 2090 | 3,842.00 |
| 08.09.2006 | 1.7401 | -42.00 | 1264 | 2,199.49 |
| 06.09.2006 | 3.0000 | 81.81 | 79 | 237.00 |
| 04.09.2006 | 1.6501 | 10.01 | 1580 | 2,607.21 |
| 25.08.2006 | 1.5000 | 455.56 | 9502 | 14,253.00 |
| 03.05.2006 | 0.2700 | 3.85 | 790 | 213.30 |
| 14.04.2006 | 0.2600 | 0.00 | 104 | 27.04 |