| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.02.2007 | 1.0000 | 0.00 | 104 | 104.00 |
| 13.02.2007 | 1.0000 | -0.01 | 192 | 192.00 |
| 09.02.2007 | 1.0001 | 0.01 | 104 | 104.01 |
| 01.02.2007 | 1.0000 | 42.86 | 312 | 312.00 |
| 30.01.2007 | 0.7000 | -30.00 | 208 | 145.60 |
| 29.01.2007 | 1.0000 | 0.00 | 104 | 104.00 |
| 19.01.2007 | 1.0000 | 0.00 | 312 | 312.00 |
| 11.12.2006 | 1.0000 | -37.50 | 104 | 104.00 |
| 07.12.2006 | 1.6000 | 60.00 | 16 | 25.60 |
| 06.12.2006 | 1.0000 | 0.01 | 104 | 104.00 |
| 30.11.2006 | 0.9999 | 42.84 | 670 | 669.98 |
| 20.11.2006 | 0.7000 | -30.00 | 590 | 413.00 |
| 13.11.2006 | 1.0000 | 42.86 | 200 | 200.00 |
| 07.11.2006 | 0.7000 | -0.01 | 104 | 72.80 |
| 01.11.2006 | 0.7001 | -56.24 | 158 | 110.62 |
| 18.10.2006 | 1.6000 | 0.00 | 144 | 230.40 |