| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.08.2007 | 2.3450 | 4.19 | 710 | 1,634.51 |
| 21.08.2007 | 2.2508 | 11.33 | 1209 | 2,721.25 |
| 20.08.2007 | 2.0218 | -1.68 | 692 | 1,510.11 |
| 17.08.2007 | 2.0564 | 2.82 | 1214 | 2,496.47 |
| 16.08.2007 | 2.0000 | 0.00 | 407 | 817.18 |
| 15.08.2007 | 2.0000 | -3.91 | 1000 | 2,000.00 |
| 13.08.2007 | 2.0814 | -15.21 | 6827 | 16,247.65 |
| 10.08.2007 | 2.4548 | 19.87 | 6017 | 14,935.79 |
| 09.08.2007 | 2.0478 | 36.52 | 3913 | 7,985.19 |
| 08.08.2007 | 1.5000 | 9.49 | 189 | 283.50 |
| 07.08.2007 | 1.3700 | -14.35 | 391 | 535.70 |
| 03.08.2007 | 1.5996 | 9.52 | 508 | 812.60 |
| 02.08.2007 | 1.4606 | 5.60 | 586 | 755.91 |
| 30.07.2007 | 1.3832 | -6.52 | 394 | 545.00 |
| 26.07.2007 | 1.4797 | -3.50 | 487 | 641.50 |
| 25.07.2007 | 1.5333 | 17.94 | 1899 | 2,911.70 |