Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.07.2007 | 1.3001 | -10.05 | 790 | 1,027.05 |
18.07.2007 | 1.4453 | -1.06 | 517 | 747.20 |
17.07.2007 | 1.4608 | -0.82 | 836 | 1,221.24 |
16.07.2007 | 1.4729 | 8.05 | 703 | 1,035.47 |
12.07.2007 | 1.3632 | 13.60 | 726 | 989.66 |
11.07.2007 | 1.2000 | -20.00 | 199 | 238.80 |
09.07.2007 | 1.5000 | -0.32 | 716 | 1,074.00 |
06.07.2007 | 1.5048 | -28.34 | 397 | 597.42 |
02.07.2007 | 2.1000 | 0.00 | 208 | 436.80 |
29.06.2007 | 2.1000 | 0.00 | 104 | 218.40 |
28.06.2007 | 2.1000 | 0.00 | 208 | 436.80 |
27.06.2007 | 2.1000 | 0.00 | 208 | 436.80 |
26.06.2007 | 2.1000 | 0.00 | 104 | 218.40 |
22.06.2007 | 2.1000 | -16.00 | 304 | 638.40 |
15.06.2007 | 2.5000 | 11.68 | 278 | 695.00 |
13.06.2007 | 2.2386 | -6.73 | 1628 | 3,645.48 |