| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.02.2008 | 0.4300 | -2.63 | 225872 | 97,464.41 |
| 08.02.2008 | 0.4416 | -0.81 | 63331 | 28,042.89 |
| 07.02.2008 | 0.4452 | 0.82 | 132795 | 59,465.30 |
| 06.02.2008 | 0.4416 | -2.21 | 87674 | 38,785.28 |
| 05.02.2008 | 0.4516 | 0.27 | 71625 | 32,332.58 |
| 04.02.2008 | 0.4504 | 1.01 | 139034 | 62,581.61 |
| 01.02.2008 | 0.4459 | 0.95 | 39919 | 17,845.53 |
| 31.01.2008 | 0.4417 | -0.11 | 34726 | 15,340.17 |
| 30.01.2008 | 0.4422 | -1.07 | 42771 | 18,933.74 |
| 29.01.2008 | 0.4470 | -0.95 | 78444 | 35,064.29 |
| 28.01.2008 | 0.4513 | 0.24 | 128050 | 57,782.59 |
| 25.01.2008 | 0.4502 | -0.35 | 48146 | 21,731.55 |
| 24.01.2008 | 0.4518 | 0.98 | 33024 | 14,902.25 |
| 23.01.2008 | 0.4474 | -1.95 | 34936 | 15,561.91 |
| 22.01.2008 | 0.4563 | -1.98 | 758584 | 356,338.46 |
| 21.01.2008 | 0.4655 | -1.83 | 103472 | 48,196.82 |