| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2007 | 0.4550 | -2.86 | 374787 | 171,710.94 |
| 23.11.2007 | 0.4684 | 0.39 | 264540 | 122,385.25 |
| 22.11.2007 | 0.4666 | -3.61 | 156310 | 73,411.61 |
| 21.11.2007 | 0.4841 | -3.37 | 172216 | 83,152.62 |
| 20.11.2007 | 0.5010 | -3.04 | 204217 | 102,329.32 |
| 19.11.2007 | 0.5167 | 1.31 | 81239 | 41,915.40 |
| 16.11.2007 | 0.5100 | -1.05 | 20200 | 10,302.59 |
| 15.11.2007 | 0.5154 | -0.88 | 73600 | 38,060.20 |
| 14.11.2007 | 0.5200 | -1.08 | 45300 | 23,447.69 |
| 13.11.2007 | 0.5257 | -1.72 | 83602 | 43,466.45 |
| 12.11.2007 | 0.5349 | -5.96 | 70400 | 37,665.34 |
| 09.11.2007 | 0.5688 | -0.89 | 309820 | 175,615.64 |
| 08.11.2007 | 0.5739 | 10.60 | 526902 | 302,194.35 |
| 07.11.2007 | 0.5189 | 2.53 | 355867 | 183,925.51 |
| 06.11.2007 | 0.5061 | -11.77 | 340384 | 171,716.32 |
| 05.11.2007 | 0.5736 | -1.78 | 321038 | 183,872.62 |