| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.11.2007 | 0.5840 | 0.40 | 302239 | 175,922.82 |
| 01.11.2007 | 0.5817 | -1.21 | 105426 | 61,321.71 |
| 31.10.2007 | 0.5888 | 1.96 | 456337 | 268,508.70 |
| 30.10.2007 | 0.5775 | -1.47 | 240294 | 138,647.48 |
| 29.10.2007 | 0.5861 | -1.08 | 266951 | 156,352.86 |
| 26.10.2007 | 0.5925 | -0.62 | 59720 | 35,478.59 |
| 25.10.2007 | 0.5962 | -1.11 | 270414 | 161,097.57 |
| 24.10.2007 | 0.6029 | -1.60 | 176905 | 106,957.74 |
| 23.10.2007 | 0.6127 | -1.37 | 135328 | 82,954.67 |
| 22.10.2007 | 0.6212 | -0.11 | 473795 | 293,890.99 |
| 19.10.2007 | 0.6219 | -0.72 | 249681 | 155,142.88 |
| 18.10.2007 | 0.6264 | -0.32 | 1192192 | 741,319.52 |
| 17.10.2007 | 0.6284 | -0.17 | 240775 | 151,342.75 |
| 16.10.2007 | 0.6295 | -0.36 | 2734657 | 1,722,718.28 |
| 15.10.2007 | 0.6318 | 0.37 | 232036 | 146,542.66 |
| 12.10.2007 | 0.6295 | 0.00 | 302594 | 190,749.04 |