| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.12.2007 | 0.4355 | -1.47 | 42908 | 18,706.47 |
| 17.12.2007 | 0.4420 | -2.00 | 284082 | 127,096.19 |
| 14.12.2007 | 0.4510 | -2.78 | 152120 | 69,395.81 |
| 13.12.2007 | 0.4639 | -0.79 | 63362 | 29,392.05 |
| 12.12.2007 | 0.4676 | -0.06 | 86720 | 40,567.96 |
| 11.12.2007 | 0.4679 | 0.78 | 46855 | 21,900.25 |
| 10.12.2007 | 0.4643 | -1.65 | 69830 | 32,451.54 |
| 07.12.2007 | 0.4721 | 0.92 | 15523 | 7,257.54 |
| 06.12.2007 | 0.4678 | -5.30 | 678530 | 314,388.04 |
| 05.12.2007 | 0.4940 | 8.57 | 122219 | 60,145.54 |
| 04.12.2007 | 0.4550 | 2.71 | 148140 | 67,041.07 |
| 03.12.2007 | 0.4430 | -3.97 | 446900 | 197,564.25 |
| 30.11.2007 | 0.4613 | 2.35 | 79530 | 36,708.01 |
| 29.11.2007 | 0.4507 | -0.09 | 231820 | 104,373.66 |
| 28.11.2007 | 0.4511 | 10.67 | 427524 | 186,316.20 |
| 27.11.2007 | 0.4076 | -10.42 | 314862 | 128,170.55 |