| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.03.2008 | 0.4089 | -2.27 | 33100 | 13,560.17 |
| 03.03.2008 | 0.4184 | -3.15 | 254788 | 106,579.38 |
| 29.02.2008 | 0.4320 | 0.79 | 18330 | 7,964.31 |
| 28.02.2008 | 0.4286 | 0.54 | 31800 | 13,540.98 |
| 27.02.2008 | 0.4263 | 1.04 | 69440 | 29,559.19 |
| 26.02.2008 | 0.4219 | 0.40 | 77127 | 32,625.90 |
| 25.02.2008 | 0.4202 | -3.25 | 138880 | 58,317.15 |
| 22.02.2008 | 0.4343 | 1.57 | 1103184 | 474,402.86 |
| 21.02.2008 | 0.4276 | 2.05 | 92344 | 39,360.03 |
| 20.02.2008 | 0.4190 | 0.72 | 219112 | 91,004.66 |
| 19.02.2008 | 0.4160 | 1.41 | 141810 | 59,363.91 |
| 18.02.2008 | 0.4102 | 4.16 | 695167 | 285,494.24 |
| 15.02.2008 | 0.3938 | -2.93 | 263160 | 104,507.79 |
| 14.02.2008 | 0.4057 | 0.42 | 194100 | 78,523.54 |
| 13.02.2008 | 0.4040 | -3.63 | 353855 | 143,334.68 |
| 12.02.2008 | 0.4192 | -2.51 | 122409 | 51,259.66 |