| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.05.2008 | 0.2684 | -3.76 | 44064 | 11,827.32 |
| 16.05.2008 | 0.2789 | 0.25 | 23740 | 6,547.85 |
| 15.05.2008 | 0.2782 | 0.76 | 56996 | 15,903.95 |
| 14.05.2008 | 0.2761 | -0.50 | 121470 | 33,500.67 |
| 13.05.2008 | 0.2775 | -1.00 | 557480 | 154,450.54 |
| 12.05.2008 | 0.2803 | -1.02 | 88632 | 24,842.09 |
| 09.05.2008 | 0.2832 | 0.60 | 104650 | 29,084.18 |
| 08.05.2008 | 0.2815 | 8.27 | 61000 | 17,126.27 |
| 07.05.2008 | 0.2600 | 2.00 | 36434 | 9,471.93 |
| 06.05.2008 | 0.2549 | -9.45 | 354580 | 90,327.10 |
| 05.05.2008 | 0.2815 | -4.54 | 22870 | 6,438.64 |
| 24.04.2008 | 0.2949 | 2.11 | 24115 | 7,111.57 |
| 23.04.2008 | 0.2888 | -6.23 | 367664 | 106,551.97 |
| 22.04.2008 | 0.3080 | 13.70 | 668565 | 211,047.22 |
| 21.04.2008 | 0.2709 | 26.71 | 256118 | 69,558.65 |
| 18.04.2008 | 0.2138 | 7.93 | 157092 | 33,540.57 |