| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.03.2008 | 0.3645 | -2.54 | 567300 | 219,855.00 |
| 25.03.2008 | 0.3740 | -1.84 | 202145 | 75,678.58 |
| 24.03.2008 | 0.3810 | 1.65 | 119259 | 45,685.06 |
| 21.03.2008 | 0.3748 | 5.13 | 133929 | 50,169.35 |
| 20.03.2008 | 0.3565 | -2.54 | 32694 | 11,684.93 |
| 19.03.2008 | 0.3658 | 1.87 | 80633 | 28,986.51 |
| 18.03.2008 | 0.3591 | -4.21 | 356260 | 127,823.89 |
| 17.03.2008 | 0.3749 | -1.83 | 85330 | 31,924.20 |
| 14.03.2008 | 0.3819 | 1.27 | 30173 | 11,430.62 |
| 13.03.2008 | 0.3771 | 2.31 | 86377 | 32,432.90 |
| 12.03.2008 | 0.3686 | -5.85 | 257752 | 95,195.96 |
| 11.03.2008 | 0.3915 | -2.03 | 269486 | 105,512.76 |
| 10.03.2008 | 0.3996 | -0.27 | 80379 | 31,980.38 |
| 07.03.2008 | 0.4007 | -0.96 | 47145 | 19,094.95 |
| 06.03.2008 | 0.4046 | -1.27 | 101680 | 41,153.48 |
| 05.03.2008 | 0.4098 | 0.22 | 32053 | 13,160.00 |