| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.06.2008 | 0.2263 | 5.45 | 39250 | 8,851.00 |
| 11.06.2008 | 0.2146 | -0.79 | 31200 | 6,736.92 |
| 10.06.2008 | 0.2163 | -6.77 | 119400 | 25,918.80 |
| 09.06.2008 | 0.2320 | -0.47 | 148900 | 34,580.25 |
| 06.06.2008 | 0.2331 | 1.17 | 42135 | 9,824.26 |
| 05.06.2008 | 0.2304 | 0.17 | 26950 | 6,211.50 |
| 04.06.2008 | 0.2300 | -2.75 | 15550 | 3,577.50 |
| 03.06.2008 | 0.2365 | -2.95 | 621335 | 146,599.33 |
| 02.06.2008 | 0.2437 | -2.87 | 38741 | 9,447.16 |
| 30.05.2008 | 0.2509 | 3.63 | 81750 | 20,547.78 |
| 29.05.2008 | 0.2421 | 0.83 | 20000 | 4,861.50 |
| 28.05.2008 | 0.2401 | -3.11 | 82717 | 19,922.50 |
| 27.05.2008 | 0.2478 | -2.36 | 276334 | 70,963.28 |
| 26.05.2008 | 0.2538 | -3.72 | 115130 | 29,365.45 |
| 23.05.2008 | 0.2636 | 1.00 | 77270 | 20,240.00 |
| 20.05.2008 | 0.2610 | -2.76 | 190000 | 49,578.22 |