| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.04.2008 | 0.1981 | -2.03 | 312500 | 61,662.30 |
| 16.04.2008 | 0.2022 | -16.24 | 169320 | 34,168.35 |
| 15.04.2008 | 0.2414 | -3.29 | 430052 | 103,934.10 |
| 14.04.2008 | 0.2496 | -4.15 | 236850 | 58,915.73 |
| 11.04.2008 | 0.2604 | -5.03 | 22430 | 5,839.49 |
| 10.04.2008 | 0.2742 | 5.75 | 90094 | 24,659.92 |
| 09.04.2008 | 0.2593 | -13.65 | 249140 | 64,006.31 |
| 08.04.2008 | 0.3003 | -5.33 | 102500 | 30,742.72 |
| 07.04.2008 | 0.3172 | -0.60 | 53650 | 17,238.91 |
| 04.04.2008 | 0.3191 | -1.72 | 4150 | 1,317.24 |
| 03.04.2008 | 0.3247 | -2.14 | 57700 | 18,733.05 |
| 02.04.2008 | 0.3318 | 1.31 | 40300 | 13,369.89 |
| 01.04.2008 | 0.3275 | -7.54 | 20000 | 6,512.00 |
| 31.03.2008 | 0.3542 | 0.06 | 1114498 | 400,359.65 |
| 28.03.2008 | 0.3540 | -22.99 | 59078 | 21,372.73 |
| 27.03.2008 | 0.4597 | 26.12 | 4992718 | 2,251,748.73 |