| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2008 | 0.1745 | -1.25 | 28307 | 4,946.58 |
| 20.08.2008 | 0.1767 | -2.21 | 61360 | 10,657.84 |
| 19.08.2008 | 0.1807 | -0.82 | 42200 | 7,631.92 |
| 18.08.2008 | 0.1822 | -0.65 | 134963 | 24,614.62 |
| 15.08.2008 | 0.1834 | 0.00 | 31000 | 5,750.90 |
| 14.08.2008 | 0.1834 | 0.05 | 141670 | 26,281.26 |
| 13.08.2008 | 0.1833 | 0.44 | 455085 | 84,203.32 |
| 12.08.2008 | 0.1825 | 0.33 | 109168 | 20,160.84 |
| 11.08.2008 | 0.1819 | 0.11 | 31842 | 5,792.38 |
| 08.08.2008 | 0.1817 | -2.63 | 65000 | 12,056.00 |
| 07.08.2008 | 0.1866 | 2.02 | 59500 | 11,081.20 |
| 06.08.2008 | 0.1829 | -0.33 | 71370 | 13,060.36 |
| 05.08.2008 | 0.1835 | 1.21 | 879275 | 161,619.72 |
| 04.08.2008 | 0.1813 | -0.93 | 3312500 | 556,044.25 |
| 01.08.2008 | 0.1830 | 0.60 | 30000 | 5,479.50 |
| 31.07.2008 | 0.1819 | -3.09 | 33000 | 6,038.20 |