| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.10.2008 | 0.1298 | -6.08 | 102607 | 13,345.62 |
| 03.10.2008 | 0.1382 | 0.51 | 27000 | 3,725.20 |
| 02.10.2008 | 0.1375 | 1.63 | 84510 | 11,617.51 |
| 01.10.2008 | 0.1353 | -2.24 | 11000 | 1,488.10 |
| 30.09.2008 | 0.1384 | -3.08 | 155155 | 21,369.53 |
| 29.09.2008 | 0.1428 | -2.39 | 53634 | 7,656.41 |
| 26.09.2008 | 0.1463 | 3.17 | 42005 | 6,133.87 |
| 25.09.2008 | 0.1418 | 2.60 | 27500 | 3,896.50 |
| 24.09.2008 | 0.1382 | 3.21 | 1558047 | 216,374.69 |
| 23.09.2008 | 0.1339 | -2.48 | 48600 | 6,553.40 |
| 22.09.2008 | 0.1373 | -1.01 | 48000 | 6,509.65 |
| 19.09.2008 | 0.1387 | 6.69 | 94466 | 13,135.21 |
| 18.09.2008 | 0.1300 | 7.17 | 45500 | 5,869.10 |
| 17.09.2008 | 0.1213 | -10.08 | 70940 | 8,607.40 |
| 16.09.2008 | 0.1349 | -9.46 | 239821 | 32,299.52 |
| 15.09.2008 | 0.1490 | -4.85 | 77355 | 11,535.85 |