| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2008 | 0.1566 | -1.07 | 28550 | 4,447.60 |
| 11.09.2008 | 0.1583 | -0.50 | 517500 | 80,285.50 |
| 10.09.2008 | 0.1591 | 0.06 | 13000 | 2,059.59 |
| 09.09.2008 | 0.1590 | 0.19 | 30000 | 4,727.00 |
| 08.09.2008 | 0.1587 | -0.13 | 70414 | 11,191.55 |
| 05.09.2008 | 0.1589 | 0.32 | 17000 | 2,710.80 |
| 04.09.2008 | 0.1584 | -1.92 | 21000 | 3,329.40 |
| 03.09.2008 | 0.1615 | -0.74 | 75750 | 12,111.39 |
| 02.09.2008 | 0.1627 | 1.06 | 77750 | 12,650.85 |
| 01.09.2008 | 0.1610 | -0.86 | 542595 | 91,189.86 |
| 29.08.2008 | 0.1624 | -3.85 | 174130 | 28,401.10 |
| 28.08.2008 | 0.1689 | -1.17 | 69500 | 11,707.50 |
| 27.08.2008 | 0.1709 | -0.58 | 298600 | 52,041.67 |
| 26.08.2008 | 0.1719 | -0.35 | 42500 | 7,406.25 |
| 25.08.2008 | 0.1725 | -2.43 | 44552 | 7,676.93 |
| 22.08.2008 | 0.1768 | 1.32 | 17500 | 3,101.00 |