| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2008 | 0.0700 | 4.01 | 35000 | 2,450.00 |
| 27.10.2008 | 0.0673 | -6.27 | 114420 | 7,878.46 |
| 24.10.2008 | 0.0718 | -6.27 | 734773 | 53,568.15 |
| 23.10.2008 | 0.0766 | -6.47 | 154781 | 11,854.81 |
| 22.10.2008 | 0.0819 | -6.72 | 407474 | 33,790.32 |
| 21.10.2008 | 0.0878 | 6.55 | 37500 | 3,247.72 |
| 20.10.2008 | 0.0824 | -2.37 | 716000 | 59,126.20 |
| 17.10.2008 | 0.0844 | 17.06 | 35000 | 2,881.50 |
| 16.10.2008 | 0.0721 | -21.29 | 2385885 | 172,046.62 |
| 15.10.2008 | 0.0916 | -10.46 | 144500 | 13,236.65 |
| 14.10.2008 | 0.1023 | 26.14 | 385636 | 39,540.01 |
| 13.10.2008 | 0.0811 | 8.28 | 252500 | 20,464.50 |
| 10.10.2008 | 0.0749 | -10.62 | 635075 | 47,416.14 |
| 09.10.2008 | 0.0838 | 0.60 | 339650 | 28,461.12 |
| 08.10.2008 | 0.0833 | -19.05 | 247300 | 20,668.37 |
| 07.10.2008 | 0.1029 | -20.72 | 248188 | 26,104.30 |