| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.01.2009 | 0.0399 | 7.55 | 64500 | 2,492.55 |
| 15.01.2009 | 0.0371 | -7.48 | 75000 | 2,783.63 |
| 14.01.2009 | 0.0401 | -0.74 | 34881 | 1,422.73 |
| 13.01.2009 | 0.0404 | -0.98 | 76619 | 3,099.00 |
| 12.01.2009 | 0.0408 | 32.04 | 206770 | 8,441.92 |
| 31.12.2008 | 0.0309 | -10.43 | 275000 | 8,519.20 |
| 30.12.2008 | 0.0345 | -11.31 | 419000 | 14,573.00 |
| 29.12.2008 | 0.0389 | 25.89 | 730420 | 27,022.07 |
| 26.12.2008 | 0.0309 | -6.65 | 1641306 | 50,799.40 |
| 25.12.2008 | 0.0331 | -20.24 | 54500 | 1,801.30 |
| 24.12.2008 | 0.0415 | 13.39 | 428726 | 18,274.32 |
| 23.12.2008 | 0.0366 | 22.00 | 548546 | 17,810.00 |
| 22.12.2008 | 0.0300 | 0.00 | 5000 | 150.00 |
| 19.12.2008 | 0.0300 | 2.39 | 4282031 | 121,967.12 |
| 18.12.2008 | 0.0293 | -2.01 | 28770 | 849.81 |
| 17.12.2008 | 0.0299 | -1.64 | 22500 | 673.50 |