| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.12.2008 | 0.0304 | -6.17 | 1676165 | 47,325.75 |
| 15.12.2008 | 0.0324 | 15.30 | 411416 | 14,442.17 |
| 12.12.2008 | 0.0281 | -7.57 | 30000 | 843.00 |
| 11.12.2008 | 0.0304 | 1.33 | 50000 | 1,518.24 |
| 10.12.2008 | 0.0300 | -8.81 | 15000 | 474.00 |
| 09.12.2008 | 0.0329 | -1.20 | 368616 | 10,322.22 |
| 08.12.2008 | 0.0333 | 12.88 | 25000 | 832.50 |
| 05.12.2008 | 0.0295 | 9.26 | 711450 | 22,192.34 |
| 04.12.2008 | 0.0270 | -28.00 | 962950 | 28,177.23 |
| 03.12.2008 | 0.0375 | 7.45 | 10000 | 375.00 |
| 02.12.2008 | 0.0349 | -1.69 | 299782 | 8,234.76 |
| 01.12.2008 | 0.0355 | -8.97 | 184918 | 6,637.05 |
| 28.11.2008 | 0.0390 | -7.80 | 426450 | 19,004.84 |
| 27.11.2008 | 0.0423 | 0.48 | 65000 | 2,750.00 |
| 26.11.2008 | 0.0421 | 2.93 | 12500 | 526.50 |
| 25.11.2008 | 0.0409 | 2.25 | 64240 | 2,627.53 |