| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.08.2007 | 0.6125 | -2.55 | 154205 | 94,400.03 |
| 27.08.2007 | 0.6285 | 1.14 | 242248 | 152,026.70 |
| 24.08.2007 | 0.6214 | 3.84 | 129101 | 79,943.34 |
| 23.08.2007 | 0.5984 | -1.11 | 203108 | 121,332.97 |
| 22.08.2007 | 0.6051 | -3.60 | 197690 | 119,469.29 |
| 21.08.2007 | 0.6277 | -2.77 | 189473 | 119,019.87 |
| 20.08.2007 | 0.6456 | -0.98 | 790498 | 511,310.54 |
| 17.08.2007 | 0.6520 | -0.09 | 487703 | 318,588.94 |
| 16.08.2007 | 0.6526 | 3.83 | 629713 | 411,075.21 |
| 15.08.2007 | 0.6285 | -2.03 | 719118 | 452,437.88 |
| 14.08.2007 | 0.6415 | 8.71 | 725152 | 465,592.29 |
| 13.08.2007 | 0.5901 | 8.04 | 1744747 | 1,030,115.53 |
| 10.08.2007 | 0.5462 | 1.51 | 998290 | 545,029.10 |
| 09.08.2007 | 0.5381 | -0.76 | 159335 | 85,744.40 |
| 08.08.2007 | 0.5422 | 0.82 | 538718 | 292,068.27 |
| 07.08.2007 | 0.5378 | -0.06 | 305964 | 164,629.89 |