| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.09.2007 | 0.6122 | -0.15 | 333395 | 203,410.02 |
| 18.09.2007 | 0.6131 | -0.63 | 168092 | 103,102.70 |
| 17.09.2007 | 0.6170 | -0.32 | 1001494 | 618,361.44 |
| 14.09.2007 | 0.6190 | -0.13 | 194293 | 120,245.36 |
| 13.09.2007 | 0.6198 | 0.91 | 325311 | 201,596.11 |
| 12.09.2007 | 0.6142 | -0.21 | 140959 | 86,570.75 |
| 11.09.2007 | 0.6155 | -2.10 | 536414 | 330,177.05 |
| 10.09.2007 | 0.6287 | 1.42 | 307588 | 193,090.44 |
| 07.09.2007 | 0.6199 | -1.34 | 279406 | 173,159.64 |
| 06.09.2007 | 0.6283 | 1.26 | 344566 | 216,207.54 |
| 05.09.2007 | 0.6205 | 0.21 | 277290 | 172,048.48 |
| 04.09.2007 | 0.6192 | -0.50 | 260460 | 161,240.92 |
| 03.09.2007 | 0.6223 | -2.43 | 230380 | 143,617.60 |
| 31.08.2007 | 0.6378 | 4.76 | 1100225 | 701,263.92 |
| 30.08.2007 | 0.6088 | 0.12 | 117816 | 71,667.73 |
| 29.08.2007 | 0.6081 | -0.72 | 114508 | 69,732.00 |