| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2007 | 0.5120 | -0.10 | 299310 | 153,229.65 |
| 11.07.2007 | 0.5125 | -0.27 | 165070 | 84,621.24 |
| 10.07.2007 | 0.5139 | -0.19 | 172201 | 88,488.91 |
| 09.07.2007 | 0.5149 | -0.19 | 367800 | 189,398.86 |
| 06.07.2007 | 0.5159 | -0.67 | 78667 | 40,606.47 |
| 05.07.2007 | 0.5194 | 1.31 | 236392 | 122,768.24 |
| 04.07.2007 | 0.5127 | -0.72 | 142400 | 73,008.30 |
| 03.07.2007 | 0.5164 | -2.36 | 151900 | 78,439.25 |
| 02.07.2007 | 0.5289 | -1.27 | 188969 | 100,075.90 |
| 29.06.2007 | 0.5357 | 1.94 | 258029 | 138,115.08 |
| 28.06.2007 | 0.5255 | 1.64 | 325371 | 170,924.81 |
| 27.06.2007 | 0.5170 | 0.84 | 287298 | 148,472.18 |
| 26.06.2007 | 0.5127 | -1.37 | 166221 | 85,213.73 |
| 25.06.2007 | 0.5198 | -0.29 | 311751 | 162,308.42 |
| 22.06.2007 | 0.5213 | -1.25 | 119500 | 62,353.93 |
| 21.06.2007 | 0.5279 | 1.73 | 155031 | 81,955.44 |