| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.06.2007 | 0.5189 | 2.73 | 1833796 | 954,777.75 |
| 19.06.2007 | 0.5051 | -0.47 | 218003 | 110,009.05 |
| 18.06.2007 | 0.5075 | 2.26 | 276033 | 139,587.56 |
| 15.06.2007 | 0.4963 | 0.85 | 224360 | 110,446.38 |
| 14.06.2007 | 0.4921 | -0.02 | 2373267 | 1,223,269.50 |
| 13.06.2007 | 0.4922 | -3.05 | 129831 | 63,887.13 |
| 12.06.2007 | 0.5077 | -3.13 | 311400 | 159,633.93 |
| 11.06.2007 | 0.5241 | -1.08 | 95417 | 50,125.64 |
| 08.06.2007 | 0.5298 | 1.55 | 195304 | 103,784.61 |
| 07.06.2007 | 0.5217 | 0.25 | 137590 | 71,696.67 |
| 06.06.2007 | 0.5204 | -2.95 | 179904 | 93,628.85 |
| 05.06.2007 | 0.5362 | -1.96 | 285441 | 153,192.03 |
| 04.06.2007 | 0.5469 | -0.04 | 302830 | 165,628.01 |
| 01.06.2007 | 0.5471 | 3.40 | 349623 | 190,902.01 |
| 31.05.2007 | 0.5291 | 3.40 | 2602382 | 1,360,622.12 |
| 30.05.2007 | 0.5117 | -8.38 | 756123 | 388,068.30 |