| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2007 | 0.5585 | -1.86 | 1002772 | 558,727.98 |
| 28.05.2007 | 0.5691 | -0.37 | 858917 | 489,396.31 |
| 25.05.2007 | 0.5712 | -0.28 | 440800 | 251,763.26 |
| 24.05.2007 | 0.5728 | -0.52 | 658921 | 377,197.42 |
| 23.05.2007 | 0.5758 | 1.75 | 434034 | 249,965.51 |
| 18.05.2007 | 0.5659 | 1.23 | 898799 | 508,361.94 |
| 17.05.2007 | 0.5590 | -0.52 | 437870 | 243,302.44 |
| 16.05.2007 | 0.5619 | 2.20 | 1067260 | 595,061.64 |
| 15.05.2007 | 0.5498 | -0.22 | 566650 | 310,370.35 |
| 14.05.2007 | 0.5510 | 3.69 | 892693 | 491,750.35 |
| 11.05.2007 | 0.5314 | 2.04 | 1106201 | 580,480.75 |
| 10.05.2007 | 0.5208 | -5.03 | 670950 | 349,323.11 |
| 09.05.2007 | 0.5484 | 1.37 | 1675280 | 921,974.41 |
| 08.05.2007 | 0.5410 | 0.37 | 2877527 | 1,568,910.98 |
| 07.05.2007 | 0.5390 | 15.47 | 1853683 | 1,002,749.07 |
| 27.04.2007 | 0.4668 | 14.98 | 1023647 | 474,513.04 |