| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.03.2007 | 0.2474 | 1.06 | 530737 | 130,935.55 |
| 08.03.2007 | 0.2448 | 0.20 | 489217 | 119,737.36 |
| 07.03.2007 | 0.2443 | 2.47 | 367666 | 89,748.47 |
| 06.03.2007 | 0.2384 | -1.93 | 320644 | 76,171.76 |
| 05.03.2007 | 0.2431 | -2.05 | 248167 | 60,466.98 |
| 02.03.2007 | 0.2482 | 3.42 | 499777 | 124,141.09 |
| 01.03.2007 | 0.2400 | -2.99 | 262400 | 62,739.00 |
| 28.02.2007 | 0.2474 | -2.06 | 171000 | 42,337.90 |
| 27.02.2007 | 0.2526 | -0.16 | 468320 | 118,138.27 |
| 26.02.2007 | 0.2530 | -2.43 | 233042 | 59,218.12 |
| 23.02.2007 | 0.2593 | 3.93 | 539934 | 139,525.10 |
| 22.02.2007 | 0.2495 | 0.36 | 868575 | 216,640.88 |
| 21.02.2007 | 0.2486 | 0.85 | 456907 | 113,579.33 |
| 20.02.2007 | 0.2465 | 1.19 | 252431 | 62,492.98 |
| 19.02.2007 | 0.2436 | 3.09 | 282500 | 68,810.50 |
| 16.02.2007 | 0.2363 | -1.79 | 366500 | 86,554.50 |