| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.12.2006 | 0.1780 | 1.37 | 195000 | 34,686.33 |
| 21.12.2006 | 0.1756 | -0.34 | 108511 | 19,036.82 |
| 20.12.2006 | 0.1762 | 0.17 | 111424 | 19,574.01 |
| 19.12.2006 | 0.1759 | -1.62 | 254500 | 44,903.10 |
| 18.12.2006 | 0.1788 | 1.19 | 93200 | 16,636.97 |
| 15.12.2006 | 0.1767 | 0.40 | 163315 | 28,864.22 |
| 14.12.2006 | 0.1760 | -2.49 | 188700 | 33,155.87 |
| 13.12.2006 | 0.1805 | -3.42 | 526300 | 92,639.59 |
| 12.12.2006 | 0.1869 | -1.01 | 85000 | 15,866.20 |
| 11.12.2006 | 0.1888 | 0.37 | 152824 | 28,729.88 |
| 08.12.2006 | 0.1881 | 1.95 | 318000 | 59,712.70 |
| 07.12.2006 | 0.1845 | -3.61 | 50500 | 9,327.00 |
| 06.12.2006 | 0.1914 | -1.34 | 43250 | 8,272.18 |
| 05.12.2006 | 0.1940 | -1.22 | 104240 | 20,217.69 |
| 04.12.2006 | 0.1964 | -0.05 | 65950 | 12,922.15 |
| 01.12.2006 | 0.1965 | -1.36 | 271500 | 53,724.50 |