| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.10.2006 | 0.1863 | -5.67 | 125072 | 23,403.97 |
| 16.10.2006 | 0.1975 | -1.40 | 140500 | 27,713.75 |
| 13.10.2006 | 0.2003 | -0.94 | 155200 | 31,085.53 |
| 12.10.2006 | 0.2022 | -0.79 | 110000 | 22,206.00 |
| 11.10.2006 | 0.2038 | -2.49 | 278128 | 56,186.73 |
| 10.10.2006 | 0.2090 | -0.57 | 73300 | 15,339.27 |
| 09.10.2006 | 0.2102 | 0.43 | 341180 | 71,872.86 |
| 06.10.2006 | 0.2093 | 0.87 | 100000 | 20,945.50 |
| 05.10.2006 | 0.2075 | -1.61 | 130010 | 27,261.20 |
| 04.10.2006 | 0.2109 | -4.22 | 128430 | 27,008.80 |
| 03.10.2006 | 0.2202 | -4.01 | 112500 | 24,781.20 |
| 02.10.2006 | 0.2294 | -2.92 | 206849 | 47,335.23 |
| 29.09.2006 | 0.2363 | 0.00 | 204957 | 48,498.90 |
| 28.09.2006 | 0.2363 | 2.47 | 203599 | 48,084.46 |
| 27.09.2006 | 0.2306 | 11.03 | 445481 | 100,256.81 |
| 26.09.2006 | 0.2077 | 8.80 | 541398 | 111,726.86 |