| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.09.2006 | 0.1909 | -2.60 | 305994 | 57,661.96 |
| 22.09.2006 | 0.1960 | -5.36 | 335000 | 65,345.54 |
| 21.09.2006 | 0.2071 | -3.22 | 362100 | 75,068.29 |
| 20.09.2006 | 0.2140 | 1.04 | 208500 | 44,443.55 |
| 19.09.2006 | 0.2118 | -2.17 | 268660 | 57,284.56 |
| 18.09.2006 | 0.2165 | -9.15 | 654845 | 142,713.52 |
| 15.09.2006 | 0.2383 | -3.76 | 247813 | 59,160.22 |
| 14.09.2006 | 0.2476 | -4.29 | 356199 | 88,496.53 |
| 13.09.2006 | 0.2587 | -0.31 | 707009 | 182,130.34 |
| 12.09.2006 | 0.2595 | 0.15 | 486500 | 125,482.20 |
| 11.09.2006 | 0.2591 | 3.31 | 814834 | 210,118.03 |
| 08.09.2006 | 0.2508 | 4.46 | 807433 | 201,560.85 |
| 07.09.2006 | 0.2401 | 8.45 | 504500 | 120,097.92 |
| 06.09.2006 | 0.2214 | -0.98 | 343651 | 75,809.13 |
| 05.09.2006 | 0.2236 | -1.06 | 527450 | 116,050.59 |
| 04.09.2006 | 0.2260 | -9.96 | 374900 | 84,291.00 |