| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.08.2006 | 0.1594 | 3.44 | 527500 | 83,678.10 |
| 09.08.2006 | 0.1541 | 0.06 | 601200 | 92,544.00 |
| 08.08.2006 | 0.1540 | 2.80 | 524000 | 79,691.00 |
| 07.08.2006 | 0.1498 | 1.70 | 620300 | 92,511.08 |
| 04.08.2006 | 0.1473 | 1.66 | 297500 | 43,559.50 |
| 03.08.2006 | 0.1449 | -1.50 | 300000 | 43,394.00 |
| 02.08.2006 | 0.1471 | 3.52 | 190000 | 27,819.00 |
| 01.08.2006 | 0.1421 | 8.23 | 288150 | 40,801.37 |
| 31.07.2006 | 0.1313 | 5.89 | 2716010 | 356,265.02 |
| 28.07.2006 | 0.1240 | -2.13 | 587500 | 72,769.25 |
| 27.07.2006 | 0.1267 | -5.38 | 85000 | 10,464.50 |
| 26.07.2006 | 0.1339 | -4.97 | 261500 | 35,159.00 |
| 25.07.2006 | 0.1409 | -4.86 | 306400 | 43,081.66 |
| 24.07.2006 | 0.1481 | -1.33 | 252000 | 37,227.80 |
| 21.07.2006 | 0.1501 | 1.15 | 538500 | 80,500.00 |
| 20.07.2006 | 0.1484 | 3.34 | 428666 | 63,459.91 |