| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.06.2006 | 0.1069 | -1.75 | 142500 | 15,290.50 |
| 22.06.2006 | 0.1088 | -0.91 | 325000 | 35,461.75 |
| 21.06.2006 | 0.1098 | -0.18 | 212000 | 23,246.00 |
| 20.06.2006 | 0.1100 | -0.45 | 226000 | 24,845.00 |
| 19.06.2006 | 0.1105 | -0.09 | 434000 | 47,957.50 |
| 16.06.2006 | 0.1106 | -0.27 | 232500 | 25,690.50 |
| 15.06.2006 | 0.1109 | 0.27 | 261500 | 29,000.40 |
| 14.06.2006 | 0.1106 | -1.95 | 392500 | 43,790.50 |
| 13.06.2006 | 0.1128 | 1.08 | 500000 | 56,229.00 |
| 12.06.2006 | 0.1116 | 0.27 | 332500 | 36,933.75 |
| 09.06.2006 | 0.1113 | 0.54 | 247000 | 27,399.70 |
| 08.06.2006 | 0.1107 | -1.60 | 342800 | 38,038.60 |
| 07.06.2006 | 0.1125 | 0.45 | 213700 | 23,762.38 |
| 06.06.2006 | 0.1120 | -2.01 | 512500 | 57,286.75 |
| 05.06.2006 | 0.1143 | -0.26 | 475000 | 53,892.00 |
| 02.06.2006 | 0.1146 | 5.33 | 568000 | 64,550.00 |