| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2006 | 0.0706 | 1.73 | 317000 | 21,947.30 |
| 09.05.2006 | 0.0694 | 0.43 | 361834 | 24,883.18 |
| 08.05.2006 | 0.0691 | -2.95 | 180000 | 12,341.00 |
| 05.05.2006 | 0.0712 | 2.89 | 507500 | 35,123.50 |
| 04.05.2006 | 0.0692 | 4.85 | 735000 | 50,197.00 |
| 03.05.2006 | 0.0660 | -3.93 | 195000 | 12,868.50 |
| 28.04.2006 | 0.0687 | -0.29 | 146250 | 9,792.25 |
| 27.04.2006 | 0.0689 | -0.29 | 205000 | 13,736.00 |
| 26.04.2006 | 0.0691 | -1.00 | 100000 | 6,647.50 |
| 25.04.2006 | 0.0698 | -3.46 | 110000 | 7,638.50 |
| 20.04.2006 | 0.0723 | 0.00 | 415000 | 29,796.00 |
| 19.04.2006 | 0.0723 | 0.14 | 225000 | 16,176.50 |
| 18.04.2006 | 0.0722 | -0.28 | 280000 | 20,176.00 |
| 17.04.2006 | 0.0724 | 0.42 | 305000 | 22,064.50 |
| 14.04.2006 | 0.0721 | 0.00 | 225000 | 16,186.00 |
| 13.04.2006 | 0.0721 | -3.74 | 158000 | 11,393.30 |