| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.03.2006 | 0.0753 | -0.40 | 190000 | 14,189.00 |
| 20.03.2006 | 0.0756 | 0.53 | 234000 | 17,638.50 |
| 17.03.2006 | 0.0752 | -1.83 | 105000 | 7,806.00 |
| 16.03.2006 | 0.0766 | -1.79 | 195000 | 14,885.50 |
| 15.03.2006 | 0.0780 | -1.89 | 117500 | 9,026.80 |
| 14.03.2006 | 0.0795 | 5.30 | 182500 | 14,022.00 |
| 13.03.2006 | 0.0755 | -5.27 | 65000 | 4,881.50 |
| 10.03.2006 | 0.0797 | -0.87 | 197000 | 15,676.30 |
| 09.03.2006 | 0.0804 | -0.50 | 170000 | 13,645.50 |
| 08.03.2006 | 0.0808 | -0.98 | 312500 | 25,214.75 |
| 07.03.2006 | 0.0816 | 0.74 | 399500 | 32,345.00 |
| 06.03.2006 | 0.0810 | 0.25 | 267500 | 21,645.50 |
| 03.03.2006 | 0.0808 | -0.62 | 259000 | 20,958.70 |
| 02.03.2006 | 0.0813 | 1.37 | 380000 | 30,762.50 |
| 01.03.2006 | 0.0802 | 8.53 | 830000 | 66,362.50 |
| 28.02.2006 | 0.0739 | -1.34 | 147000 | 10,703.70 |